Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1190.0 1190.0 1166.0 1167.0 4500.00
10 Oct, 2024 1189.0 1191.0 1180.0 1182.0 1100.00
09 Oct, 2024 1194.0 1194.0 1183.0 1189.0 2000.00
08 Oct, 2024 1181.0 1187.0 1178.0 1186.0 2300.00
07 Oct, 2024 1179.0 1181.0 1176.0 1181.0 1800.00
04 Oct, 2024 1170.0 1178.0 1170.0 1178.0 1700.00
03 Oct, 2024 1172.0 1172.0 1169.0 1170.0 700.00
02 Oct, 2024 1167.0 1170.0 1167.0 1169.0 900.00
01 Oct, 2024 1168.0 1175.0 1168.0 1173.0 1700.00
30 Sep, 2024 1150.0 1166.0 1150.0 1156.0 5100.00