Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1160.0 1172.0 1158.0 1170.0 3900.00
26 Sep, 2024 1159.0 1159.0 1155.0 1158.0 2900.00
25 Sep, 2024 1162.0 1162.0 1151.0 1157.0 5600.00
24 Sep, 2024 1133.0 1145.0 1133.0 1145.0 3000.00
20 Sep, 2024 1130.0 1130.0 1124.0 1124.0 1000.00
19 Sep, 2024 1120.0 1128.0 1120.0 1128.0 400.00
18 Sep, 2024 1125.0 1130.0 1117.0 1117.0 900.00
17 Sep, 2024 1120.0 1125.0 1112.0 1122.0 1400.00
13 Sep, 2024 1119.0 1119.0 1110.0 1119.0 1000.00
12 Sep, 2024 1120.0 1120.0 1111.0 1118.0 1000.00