Fulltech Co.Ltd. (6546.T)
JPY 1114.0
(0.81%)
JPY 1114.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 400.00 |
| 29 Aug, 2024 | 1141.0 | 1141.0 | 1133.0 | 1133.0 | 1200.00 |
| 28 Aug, 2024 | 1130.0 | 1135.0 | 1130.0 | 1135.0 | 1400.00 |
| 27 Aug, 2024 | 1130.0 | 1134.0 | 1128.0 | 1130.0 | 2400.00 |
| 26 Aug, 2024 | 1126.0 | 1142.0 | 1126.0 | 1139.0 | 2100.00 |
| 25 Aug, 2024 | 1126.0 | 1142.0 | 1126.0 | 1139.0 | 2100.00 |
| 23 Aug, 2024 | 1140.0 | 1140.0 | 1126.0 | 1126.0 | 2800.00 |
| 22 Aug, 2024 | 1137.0 | 1138.0 | 1134.0 | 1137.0 | 1000.00 |
| 21 Aug, 2024 | 1127.0 | 1138.0 | 1127.0 | 1133.0 | 1300.00 |
| 20 Aug, 2024 | 1128.0 | 1134.0 | 1126.0 | 1126.0 | 1700.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW