Fulltech Co.Ltd. (6546.T)
JPY 1114.0
(0.81%)
JPY 1114.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1058.0 | 1078.0 | 1041.0 | 1066.0 | 6100.00 |
| 05 Aug, 2024 | 1098.0 | 1100.0 | 1050.0 | 1056.0 | 12 Thousand |
| 02 Aug, 2024 | 1111.0 | 1111.0 | 1100.0 | 1100.0 | 5500.00 |
| 01 Aug, 2024 | 1118.0 | 1124.0 | 1109.0 | 1113.0 | 2400.00 |
| 31 Jul, 2024 | 1105.0 | 1115.0 | 1105.0 | 1115.0 | 5200.00 |
| 30 Jul, 2024 | 1133.0 | 1143.0 | 1099.0 | 1099.0 | 20.1 Thousand |
| 29 Jul, 2024 | 1145.0 | 1145.0 | 1135.0 | 1139.0 | 2400.00 |
| 26 Jul, 2024 | 1130.0 | 1139.0 | 1130.0 | 1130.0 | 1400.00 |
| 25 Jul, 2024 | 1136.0 | 1136.0 | 1130.0 | 1130.0 | 2600.00 |
| 24 Jul, 2024 | 1131.0 | 1139.0 | 1127.0 | 1136.0 | 1800.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW