Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1134.0 1139.0 1128.0 1128.0 2300.00
22 Jul, 2024 1139.0 1140.0 1129.0 1134.0 2900.00
19 Jul, 2024 1141.0 1143.0 1136.0 1136.0 1500.00
18 Jul, 2024 1140.0 1145.0 1131.0 1144.0 2000.00
17 Jul, 2024 1138.0 1147.0 1133.0 1136.0 3800.00
16 Jul, 2024 1133.0 1145.0 1133.0 1135.0 1300.00
12 Jul, 2024 1129.0 1138.0 1129.0 1129.0 1700.00
11 Jul, 2024 1130.0 1131.0 1125.0 1131.0 1900.00
10 Jul, 2024 1149.0 1149.0 1112.0 1116.0 9600.00
09 Jul, 2024 1146.0 1147.0 1127.0 1130.0 6400.00