Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1124.0 1127.0 1120.0 1127.0 1800.00
18 Aug, 2024 1124.0 1127.0 1120.0 1127.0 1800.00
16 Aug, 2024 1118.0 1119.0 1110.0 1119.0 1400.00
15 Aug, 2024 1108.0 1120.0 1105.0 1118.0 1400.00
14 Aug, 2024 1105.0 1105.0 1100.0 1100.0 1600.00
13 Aug, 2024 1100.0 1105.0 1091.0 1105.0 2300.00
12 Aug, 2024 1100.0 1105.0 1091.0 1105.0 2300.00
09 Aug, 2024 1097.0 1097.0 1077.0 1088.0 4700.00
08 Aug, 2024 1080.0 1080.0 1068.0 1071.0 5300.00
07 Aug, 2024 1066.0 1094.0 1056.0 1081.0 3700.00