Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1137.0 1137.0 1113.0 1114.0 1800.00
10 Sep, 2024 1129.0 1140.0 1125.0 1132.0 800.00
09 Sep, 2024 1111.0 1133.0 1111.0 1127.0 3200.00
08 Sep, 2024 1111.0 1133.0 1111.0 1127.0 3200.00
06 Sep, 2024 1130.0 1130.0 1130.0 1130.0 700.00
05 Sep, 2024 1130.0 1130.0 1130.0 1130.0 1100.00
04 Sep, 2024 1133.0 1138.0 1130.0 1130.0 2100.00
03 Sep, 2024 1141.0 1141.0 1133.0 1134.0 1500.00
02 Sep, 2024 1138.0 1141.0 1136.0 1139.0 1300.00
01 Sep, 2024 1138.0 1141.0 1136.0 1139.0 1300.00