Fulltech Co.Ltd. (6546.T)
JPY 1114.0
(0.81%)
JPY 1114.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1158.0 | 1158.0 | 1151.0 | 1151.0 | 900.00 |
| 05 Jul, 2024 | 1160.0 | 1160.0 | 1152.0 | 1152.0 | 4200.00 |
| 04 Jul, 2024 | 1157.0 | 1157.0 | 1150.0 | 1157.0 | 1800.00 |
| 03 Jul, 2024 | 1152.0 | 1159.0 | 1149.0 | 1150.0 | 1500.00 |
| 02 Jul, 2024 | 1156.0 | 1158.0 | 1149.0 | 1153.0 | 1600.00 |
| 01 Jul, 2024 | 1160.0 | 1160.0 | 1145.0 | 1146.0 | 3200.00 |
| 28 Jun, 2024 | 1154.0 | 1155.0 | 1153.0 | 1154.0 | 500.00 |
| 27 Jun, 2024 | 1145.0 | 1155.0 | 1145.0 | 1154.0 | 3300.00 |
| 26 Jun, 2024 | 1158.0 | 1158.0 | 1141.0 | 1155.0 | 6000.00 |
| 25 Jun, 2024 | 1150.0 | 1150.0 | 1142.0 | 1148.0 | 2600.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW