Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1130.0 1144.0 1130.0 1139.0 3800.00
25 Oct, 2024 1139.0 1145.0 1130.0 1130.0 3300.00
24 Oct, 2024 1136.0 1147.0 1136.0 1136.0 3100.00
23 Oct, 2024 1152.0 1152.0 1138.0 1138.0 3300.00
22 Oct, 2024 1170.0 1174.0 1145.0 1153.0 6100.00
21 Oct, 2024 1174.0 1174.0 1165.0 1170.0 1300.00
18 Oct, 2024 1173.0 1175.0 1167.0 1168.0 1400.00
17 Oct, 2024 1166.0 1179.0 1166.0 1173.0 400.00
16 Oct, 2024 1160.0 1179.0 1158.0 1164.0 1100.00
15 Oct, 2024 1167.0 1169.0 1160.0 1160.0 3100.00