Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1172.0 1172.0 1162.0 1162.0 3400.00
25 Nov, 2024 1180.0 1185.0 1170.0 1179.0 6400.00
22 Nov, 2024 1171.0 1177.0 1170.0 1176.0 2300.00
21 Nov, 2024 1165.0 1171.0 1162.0 1170.0 2600.00
20 Nov, 2024 1162.0 1170.0 1158.0 1165.0 2100.00
19 Nov, 2024 1161.0 1162.0 1157.0 1162.0 1900.00
18 Nov, 2024 1159.0 1162.0 1153.0 1162.0 1900.00
15 Nov, 2024 1175.0 1181.0 1154.0 1157.0 9900.00
14 Nov, 2024 1154.0 1164.0 1152.0 1163.0 5500.00
13 Nov, 2024 1169.0 1172.0 1163.0 1165.0 2300.00