Fulltech Co.Ltd. (6546.T)
JPY 1114.0
(0.81%)
JPY 1114.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1106.0 | 1110.0 | 1106.0 | 1110.0 | 400.00 |
| 11 Mar, 2024 | 1100.0 | 1111.0 | 1100.0 | 1106.0 | 2100.00 |
| 08 Mar, 2024 | 1101.0 | 1105.0 | 1100.0 | 1102.0 | 3800.00 |
| 07 Mar, 2024 | 1104.0 | 1109.0 | 1101.0 | 1101.0 | 3100.00 |
| 06 Mar, 2024 | 1101.0 | 1112.0 | 1101.0 | 1101.0 | 2200.00 |
| 05 Mar, 2024 | 1103.0 | 1150.0 | 1100.0 | 1100.0 | 12 Thousand |
| 04 Mar, 2024 | 1119.0 | 1119.0 | 1102.0 | 1102.0 | 4000.00 |
| 01 Mar, 2024 | 1112.0 | 1126.0 | 1112.0 | 1119.0 | 2800.00 |
| 29 Feb, 2024 | 1110.0 | 1120.0 | 1110.0 | 1111.0 | 2000.00 |
| 28 Feb, 2024 | 1103.0 | 1116.0 | 1103.0 | 1110.0 | 4700.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW