Fulltech Co.Ltd. (6546.T)
JPY 1114.0
(0.81%)
JPY 1114.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1154.0 | 1154.0 | 1128.0 | 1129.0 | 6100.00 |
| 08 Feb, 2024 | 1150.0 | 1158.0 | 1140.0 | 1148.0 | 19.7 Thousand |
| 07 Feb, 2024 | 1133.0 | 1136.0 | 1128.0 | 1128.0 | 1600.00 |
| 06 Feb, 2024 | 1143.0 | 1143.0 | 1131.0 | 1133.0 | 2200.00 |
| 05 Feb, 2024 | 1127.0 | 1143.0 | 1127.0 | 1143.0 | 3500.00 |
| 02 Feb, 2024 | 1129.0 | 1129.0 | 1121.0 | 1127.0 | 3800.00 |
| 01 Feb, 2024 | 1112.0 | 1121.0 | 1112.0 | 1116.0 | 3400.00 |
| 31 Jan, 2024 | 1132.0 | 1132.0 | 1113.0 | 1119.0 | 11.9 Thousand |
| 30 Jan, 2024 | 1168.0 | 1168.0 | 1132.0 | 1132.0 | 19.1 Thousand |
| 29 Jan, 2024 | 1160.0 | 1163.0 | 1155.0 | 1160.0 | 2500.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW