Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1265.0 1270.0 1261.0 1270.0 6200.00
08 Dec, 2023 1253.0 1264.0 1253.0 1264.0 7000.00
07 Dec, 2023 1258.0 1262.0 1250.0 1262.0 8500.00
06 Dec, 2023 1248.0 1252.0 1243.0 1250.0 8100.00
05 Dec, 2023 1237.0 1245.0 1237.0 1245.0 2600.00
04 Dec, 2023 1242.0 1247.0 1236.0 1237.0 2200.00
01 Dec, 2023 1228.0 1235.0 1226.0 1233.0 2600.00
30 Nov, 2023 1223.0 1235.0 1222.0 1235.0 4000.00
29 Nov, 2023 1227.0 1227.0 1218.0 1221.0 2600.00
28 Nov, 2023 1216.0 1220.0 1216.0 1218.0 2900.00