CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 208.0 210.0 207.0 208.0 22.8 Thousand
23 Jan, 2024 211.0 212.0 208.0 208.0 69.3 Thousand
22 Jan, 2024 207.0 212.0 206.0 209.0 56.4 Thousand
19 Jan, 2024 202.0 206.0 202.0 206.0 47.8 Thousand
18 Jan, 2024 204.0 206.0 202.0 202.0 58.1 Thousand
17 Jan, 2024 208.0 209.0 205.0 205.0 54.8 Thousand
16 Jan, 2024 216.0 218.0 206.0 206.0 208.3 Thousand
15 Jan, 2024 219.0 219.0 215.0 216.0 82.9 Thousand
12 Jan, 2024 223.0 224.0 218.0 222.0 106.6 Thousand
11 Jan, 2024 221.0 223.0 216.0 222.0 94.4 Thousand