CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 185.0 185.0 180.0 182.0 93.7 Thousand
29 Feb, 2024 188.0 188.0 182.0 184.0 123.8 Thousand
28 Feb, 2024 180.0 197.0 179.0 189.0 309.8 Thousand
27 Feb, 2024 176.0 179.0 175.0 178.0 69 Thousand
26 Feb, 2024 173.0 177.0 171.0 176.0 57.5 Thousand
22 Feb, 2024 177.0 178.0 174.0 174.0 95 Thousand
21 Feb, 2024 180.0 180.0 174.0 177.0 107.6 Thousand
20 Feb, 2024 181.0 184.0 176.0 180.0 116 Thousand
19 Feb, 2024 176.0 182.0 174.0 180.0 95.3 Thousand
16 Feb, 2024 170.0 177.0 170.0 176.0 125.5 Thousand