CareerIndex Inc. (6538.T)
JPY 163.0
(0.62%)
JPY 163.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 177.0 | 177.0 | 169.0 | 170.0 | 207.4 Thousand |
| 14 Feb, 2024 | 183.0 | 183.0 | 172.0 | 177.0 | 349.9 Thousand |
| 13 Feb, 2024 | 191.0 | 194.0 | 188.0 | 190.0 | 288.9 Thousand |
| 09 Feb, 2024 | 194.0 | 196.0 | 192.0 | 193.0 | 75.9 Thousand |
| 08 Feb, 2024 | 197.0 | 197.0 | 193.0 | 196.0 | 167.6 Thousand |
| 07 Feb, 2024 | 199.0 | 199.0 | 196.0 | 199.0 | 48.4 Thousand |
| 06 Feb, 2024 | 201.0 | 203.0 | 199.0 | 201.0 | 69.1 Thousand |
| 05 Feb, 2024 | 198.0 | 201.0 | 194.0 | 201.0 | 150.6 Thousand |
| 02 Feb, 2024 | 197.0 | 200.0 | 197.0 | 197.0 | 86.6 Thousand |
| 01 Feb, 2024 | 205.0 | 205.0 | 196.0 | 197.0 | 288 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL