CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 209.0 211.0 202.0 202.0 140.3 Thousand
13 Dec, 2023 204.0 212.0 204.0 211.0 142.5 Thousand
12 Dec, 2023 212.0 212.0 203.0 203.0 164.6 Thousand
11 Dec, 2023 214.0 216.0 208.0 210.0 168.5 Thousand
08 Dec, 2023 213.0 214.0 209.0 210.0 113.6 Thousand
07 Dec, 2023 223.0 224.0 215.0 215.0 147.2 Thousand
06 Dec, 2023 224.0 225.0 219.0 225.0 144.2 Thousand
05 Dec, 2023 228.0 230.0 225.0 226.0 69.8 Thousand
04 Dec, 2023 228.0 231.0 228.0 228.0 136.7 Thousand
01 Dec, 2023 234.0 234.0 227.0 227.0 173.4 Thousand