CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 242.0 243.0 230.0 233.0 242.1 Thousand
29 Nov, 2023 231.0 247.0 230.0 244.0 455.9 Thousand
28 Nov, 2023 228.0 231.0 226.0 228.0 164 Thousand
27 Nov, 2023 227.0 232.0 225.0 227.0 43.4 Thousand
24 Nov, 2023 225.0 230.0 225.0 228.0 44.5 Thousand
22 Nov, 2023 230.0 232.0 225.0 225.0 85 Thousand
21 Nov, 2023 230.0 232.0 228.0 230.0 71.4 Thousand
20 Nov, 2023 220.0 235.0 220.0 228.0 205.8 Thousand
17 Nov, 2023 218.0 220.0 212.0 218.0 221 Thousand
16 Nov, 2023 227.0 228.0 218.0 218.0 150.4 Thousand