i-mobile Co.,Ltd. (6535.T)
JPY 546.0
(-0.18%)
JPY 546.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 484.0 | 486.0 | 480.0 | 481.0 | 106.1 Thousand |
| 20 Feb, 2025 | 491.0 | 491.0 | 483.0 | 484.0 | 119.5 Thousand |
| 19 Feb, 2025 | 491.0 | 504.0 | 489.0 | 494.0 | 190.5 Thousand |
| 18 Feb, 2025 | 485.0 | 489.0 | 481.0 | 486.0 | 89.8 Thousand |
| 17 Feb, 2025 | 505.0 | 505.0 | 483.0 | 484.0 | 151.1 Thousand |
| 14 Feb, 2025 | 500.0 | 500.0 | 490.0 | 493.0 | 113.4 Thousand |
| 13 Feb, 2025 | 492.0 | 504.0 | 490.0 | 504.0 | 166.8 Thousand |
| 12 Feb, 2025 | 495.0 | 497.0 | 488.0 | 492.0 | 360.9 Thousand |
| 10 Feb, 2025 | 494.0 | 502.0 | 491.0 | 494.0 | 333.5 Thousand |
| 07 Feb, 2025 | 474.0 | 484.0 | 472.0 | 483.0 | 163.8 Thousand |
003032
YURANUS
HAMR
ACRB
ELAN-B
600121