i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 513.0 521.0 512.0 517.0 270.2 Thousand
24 Sep, 2024 520.0 520.0 512.0 515.0 167.5 Thousand
20 Sep, 2024 515.0 524.0 513.0 517.0 646.9 Thousand
19 Sep, 2024 510.0 514.0 499.0 512.0 743.2 Thousand
18 Sep, 2024 500.0 507.0 496.0 502.0 320.4 Thousand
17 Sep, 2024 494.0 504.0 493.0 503.0 550.9 Thousand
13 Sep, 2024 500.0 509.0 478.0 490.0 763.6 Thousand
12 Sep, 2024 470.0 496.0 462.0 493.0 1.79 Million
11 Sep, 2024 455.0 458.0 448.0 456.0 1.79 Million
10 Sep, 2024 456.0 465.0 456.0 461.0 271.4 Thousand