i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 473.0 480.0 471.0 475.0 101.7 Thousand
05 Feb, 2025 471.0 472.0 467.0 470.0 143.6 Thousand
04 Feb, 2025 473.0 478.0 469.0 472.0 194.9 Thousand
03 Feb, 2025 483.0 483.0 473.0 475.0 132.4 Thousand
31 Jan, 2025 488.0 488.0 482.0 484.0 64.1 Thousand
30 Jan, 2025 487.0 488.0 483.0 486.0 67.7 Thousand
29 Jan, 2025 493.0 494.0 488.0 488.0 100.4 Thousand
28 Jan, 2025 488.0 493.0 487.0 493.0 113 Thousand
27 Jan, 2025 487.0 492.0 486.0 489.0 132.8 Thousand
24 Jan, 2025 485.0 489.0 482.0 484.0 113.5 Thousand