i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 450.0 459.0 441.0 458.0 242.9 Thousand
08 Sep, 2024 450.0 459.0 441.0 458.0 242.9 Thousand
06 Sep, 2024 473.0 474.0 458.0 462.0 301.8 Thousand
05 Sep, 2024 469.0 483.0 464.0 468.0 301.8 Thousand
04 Sep, 2024 464.0 482.0 464.0 470.0 485.9 Thousand
03 Sep, 2024 462.0 474.0 462.0 472.0 485.9 Thousand
02 Sep, 2024 475.0 475.0 461.0 462.0 179.8 Thousand
01 Sep, 2024 475.0 475.0 461.0 462.0 179.8 Thousand
30 Aug, 2024 471.0 479.0 468.0 475.0 314.9 Thousand
29 Aug, 2024 469.0 474.0 467.0 470.0 314.9 Thousand