i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 485.0 485.0 479.0 482.0 163.7 Thousand
08 Jan, 2025 489.0 491.0 482.0 486.0 161 Thousand
07 Jan, 2025 493.0 494.0 486.0 491.0 160.3 Thousand
06 Jan, 2025 505.0 505.0 485.0 485.0 352.2 Thousand
30 Dec, 2024 510.0 510.0 501.0 504.0 184.4 Thousand
27 Dec, 2024 515.0 515.0 507.0 510.0 235.8 Thousand
26 Dec, 2024 513.0 517.0 505.0 513.0 211.8 Thousand
25 Dec, 2024 516.0 518.0 510.0 514.0 135.9 Thousand
24 Dec, 2024 526.0 526.0 514.0 516.0 148.9 Thousand
23 Dec, 2024 520.0 529.0 520.0 522.0 139.6 Thousand