i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 424.0 427.0 421.0 427.0 173.6 Thousand
15 Aug, 2024 420.0 422.0 414.0 416.0 173.6 Thousand
14 Aug, 2024 420.0 428.0 413.0 424.0 226 Thousand
13 Aug, 2024 409.0 417.0 405.0 417.0 226 Thousand
12 Aug, 2024 409.0 417.0 405.0 417.0 199.4 Thousand
09 Aug, 2024 411.0 418.0 403.0 409.0 299.2 Thousand
08 Aug, 2024 399.0 413.0 399.0 403.0 348.8 Thousand
07 Aug, 2024 388.0 414.0 385.0 407.0 535.5 Thousand
06 Aug, 2024 382.0 400.0 382.0 396.0 691.8 Thousand
05 Aug, 2024 390.0 391.0 350.0 353.0 776.3 Thousand