i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 419.33 431.0 416.33 428.67 252 Thousand
21 Sep, 2023 429.33 430.0 420.0 422.67 231.9 Thousand
20 Sep, 2023 434.33 435.33 426.33 428.0 172.5 Thousand
19 Sep, 2023 437.33 438.67 430.67 435.33 204 Thousand
15 Sep, 2023 441.67 442.0 435.67 439.0 260.4 Thousand
14 Sep, 2023 449.33 450.0 439.67 440.33 234.9 Thousand