i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 446.0 452.0 444.67 444.67 148.5 Thousand
20 Oct, 2023 445.33 448.0 440.33 446.33 107.1 Thousand
19 Oct, 2023 444.33 453.0 442.67 449.67 85.2 Thousand
18 Oct, 2023 445.0 453.0 444.0 453.0 108.6 Thousand
17 Oct, 2023 436.67 445.67 436.67 444.33 190.2 Thousand
16 Oct, 2023 447.0 447.0 433.0 433.67 146.4 Thousand
13 Oct, 2023 450.33 450.67 443.67 447.0 210.9 Thousand
12 Oct, 2023 449.33 450.0 444.67 450.0 96.3 Thousand
11 Oct, 2023 451.0 451.67 447.0 449.33 110.7 Thousand
10 Oct, 2023 447.0 452.67 447.0 449.33 213.9 Thousand