i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 510.0 510.0 501.0 504.0 184.4 Thousand
27 Dec, 2024 515.0 515.0 507.0 510.0 235.8 Thousand
26 Dec, 2024 513.0 517.0 505.0 513.0 211.8 Thousand
25 Dec, 2024 516.0 518.0 510.0 514.0 135.9 Thousand
24 Dec, 2024 526.0 526.0 514.0 516.0 148.9 Thousand
23 Dec, 2024 520.0 529.0 520.0 522.0 139.6 Thousand
20 Dec, 2024 548.0 548.0 522.0 524.0 276.2 Thousand
19 Dec, 2024 538.0 552.0 537.0 548.0 199.3 Thousand
18 Dec, 2024 552.0 552.0 537.0 543.0 222.8 Thousand
17 Dec, 2024 553.0 559.0 545.0 555.0 251.7 Thousand