i-mobile Co.,Ltd. (6535.T)
JPY 546.0
(-0.18%)
JPY 546.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 576.0 | 576.0 | 572.0 | 573.0 | 28 Thousand |
| 30 May, 2025 | 561.0 | 579.0 | 557.0 | 576.0 | 314.9 Thousand |
| 29 May, 2025 | 566.0 | 569.0 | 562.0 | 566.0 | 128.8 Thousand |
| 28 May, 2025 | 557.0 | 569.0 | 553.0 | 563.0 | 208.3 Thousand |
| 27 May, 2025 | 548.0 | 556.0 | 546.0 | 551.0 | 110.4 Thousand |
| 26 May, 2025 | 545.0 | 550.0 | 543.0 | 550.0 | 87.6 Thousand |
| 23 May, 2025 | 545.0 | 549.0 | 542.0 | 545.0 | 75.6 Thousand |
| 22 May, 2025 | 536.0 | 545.0 | 534.0 | 541.0 | 138.7 Thousand |
| 21 May, 2025 | 537.0 | 540.0 | 536.0 | 540.0 | 72.2 Thousand |
| 20 May, 2025 | 539.0 | 541.0 | 533.0 | 539.0 | 81.4 Thousand |
003032
YURANUS
HAMR
ACRB
ELAN-B
600121