i-mobile Co.,Ltd. (6535.T)
JPY 546.0
(-0.18%)
JPY 546.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 536.0 | 545.0 | 534.0 | 541.0 | 138.7 Thousand |
| 21 May, 2025 | 537.0 | 540.0 | 536.0 | 540.0 | 72.2 Thousand |
| 20 May, 2025 | 539.0 | 541.0 | 533.0 | 539.0 | 81.4 Thousand |
| 19 May, 2025 | 534.0 | 540.0 | 530.0 | 539.0 | 55.7 Thousand |
| 16 May, 2025 | 530.0 | 540.0 | 527.0 | 535.0 | 91.9 Thousand |
| 15 May, 2025 | 531.0 | 538.0 | 529.0 | 532.0 | 67.6 Thousand |
| 14 May, 2025 | 543.0 | 544.0 | 532.0 | 534.0 | 73.9 Thousand |
| 13 May, 2025 | 552.0 | 552.0 | 541.0 | 543.0 | 133.1 Thousand |
| 12 May, 2025 | 545.0 | 549.0 | 543.0 | 544.0 | 64 Thousand |
| 09 May, 2025 | 546.0 | 548.0 | 541.0 | 541.0 | 82.6 Thousand |
003032
YURANUS
HAMR
ACRB
ELAN-B
600121