i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 535.0 539.0 533.0 534.0 54 Thousand
21 Apr, 2025 538.0 543.0 531.0 536.0 110.3 Thousand
18 Apr, 2025 528.0 541.0 528.0 537.0 99.7 Thousand
17 Apr, 2025 520.0 530.0 520.0 530.0 81.8 Thousand
16 Apr, 2025 522.0 530.0 517.0 522.0 132.3 Thousand
15 Apr, 2025 535.0 536.0 520.0 520.0 99.1 Thousand
14 Apr, 2025 521.0 538.0 515.0 535.0 182.9 Thousand
11 Apr, 2025 503.0 515.0 495.0 511.0 241.4 Thousand
10 Apr, 2025 530.0 530.0 509.0 513.0 166.3 Thousand
09 Apr, 2025 490.0 497.0 481.0 490.0 190.9 Thousand