i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 539.0 540.0 529.0 536.0 122 Thousand
05 Dec, 2024 530.0 537.0 529.0 534.0 135.6 Thousand
04 Dec, 2024 530.0 530.0 515.0 520.0 137.5 Thousand
03 Dec, 2024 538.0 538.0 530.0 532.0 142.2 Thousand
02 Dec, 2024 506.0 540.0 504.0 538.0 405.3 Thousand
29 Nov, 2024 504.0 507.0 499.0 504.0 113.9 Thousand
28 Nov, 2024 505.0 507.0 501.0 505.0 91.6 Thousand
27 Nov, 2024 517.0 519.0 502.0 505.0 123.9 Thousand
26 Nov, 2024 523.0 524.0 515.0 519.0 80.9 Thousand
25 Nov, 2024 521.0 524.0 517.0 523.0 82.1 Thousand