JPY 549.0
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 515.0 | 520.0 | 507.0 | 515.0 | 170.1 Thousand |
21 Nov, 2024 | 515.0 | 520.0 | 514.0 | 520.0 | 108.7 Thousand |
20 Nov, 2024 | 511.0 | 514.0 | 508.0 | 514.0 | 76.6 Thousand |
19 Nov, 2024 | 508.0 | 512.0 | 504.0 | 512.0 | 93.4 Thousand |
18 Nov, 2024 | 504.0 | 508.0 | 502.0 | 508.0 | 135.2 Thousand |
15 Nov, 2024 | 511.0 | 511.0 | 505.0 | 508.0 | 107.7 Thousand |
14 Nov, 2024 | 517.0 | 519.0 | 504.0 | 504.0 | 145.1 Thousand |
13 Nov, 2024 | 520.0 | 524.0 | 518.0 | 520.0 | 89.2 Thousand |
12 Nov, 2024 | 526.0 | 530.0 | 520.0 | 520.0 | 88.2 Thousand |
11 Nov, 2024 | 516.0 | 524.0 | 515.0 | 524.0 | 154.2 Thousand |
003032
YURANUS
HAMR
ACRB
ELAN-B
600121