i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 530.0 530.0 509.0 513.0 166.3 Thousand
09 Apr, 2025 490.0 497.0 481.0 490.0 190.9 Thousand
08 Apr, 2025 484.0 511.0 484.0 508.0 428.2 Thousand
07 Apr, 2025 460.0 469.0 441.0 452.0 641.8 Thousand
04 Apr, 2025 510.0 516.0 480.0 496.0 560.6 Thousand
03 Apr, 2025 510.0 523.0 502.0 519.0 290.1 Thousand
02 Apr, 2025 537.0 537.0 522.0 527.0 201.3 Thousand
01 Apr, 2025 534.0 543.0 534.0 537.0 150 Thousand
31 Mar, 2025 534.0 537.0 525.0 533.0 182 Thousand
28 Mar, 2025 544.0 545.0 540.0 542.0 134.5 Thousand