i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 515.0 520.0 507.0 515.0 170.1 Thousand
21 Nov, 2024 515.0 520.0 514.0 520.0 108.7 Thousand
20 Nov, 2024 511.0 514.0 508.0 514.0 76.6 Thousand
19 Nov, 2024 508.0 512.0 504.0 512.0 93.4 Thousand
18 Nov, 2024 504.0 508.0 502.0 508.0 135.2 Thousand
15 Nov, 2024 511.0 511.0 505.0 508.0 107.7 Thousand
14 Nov, 2024 517.0 519.0 504.0 504.0 145.1 Thousand
13 Nov, 2024 520.0 524.0 518.0 520.0 89.2 Thousand
12 Nov, 2024 526.0 530.0 520.0 520.0 88.2 Thousand
11 Nov, 2024 516.0 524.0 515.0 524.0 154.2 Thousand