i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 540.0 546.0 536.0 541.0 140.2 Thousand
24 Mar, 2025 532.0 540.0 525.0 536.0 212.1 Thousand
21 Mar, 2025 538.0 538.0 531.0 534.0 136.3 Thousand
19 Mar, 2025 539.0 543.0 528.0 539.0 348.4 Thousand
18 Mar, 2025 527.0 538.0 527.0 538.0 336.1 Thousand
17 Mar, 2025 527.0 536.0 511.0 524.0 696.9 Thousand
14 Mar, 2025 535.0 538.0 514.0 537.0 951.6 Thousand
13 Mar, 2025 502.0 532.0 493.0 505.0 1.65 Million
12 Mar, 2025 484.0 494.0 484.0 493.0 128.9 Thousand
11 Mar, 2025 477.0 485.0 476.0 483.0 120.9 Thousand