i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 500.0 507.0 498.0 503.0 143.1 Thousand
23 Oct, 2024 508.0 513.0 503.0 503.0 144.4 Thousand
22 Oct, 2024 521.0 525.0 510.0 513.0 191.4 Thousand
21 Oct, 2024 528.0 531.0 525.0 525.0 62 Thousand
18 Oct, 2024 535.0 535.0 525.0 525.0 132.8 Thousand
17 Oct, 2024 531.0 532.0 520.0 530.0 179.9 Thousand
16 Oct, 2024 540.0 545.0 533.0 533.0 105.5 Thousand
15 Oct, 2024 540.0 543.0 533.0 539.0 166.2 Thousand
11 Oct, 2024 541.0 543.0 536.0 536.0 119 Thousand
10 Oct, 2024 560.0 560.0 542.0 543.0 169.1 Thousand