i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 517.0 522.0 516.0 516.0 106.2 Thousand
07 Nov, 2024 507.0 518.0 507.0 516.0 123.8 Thousand
06 Nov, 2024 504.0 511.0 501.0 503.0 131.6 Thousand
05 Nov, 2024 512.0 512.0 503.0 506.0 124.8 Thousand
01 Nov, 2024 506.0 511.0 502.0 504.0 129.3 Thousand
31 Oct, 2024 504.0 514.0 502.0 510.0 110.2 Thousand
30 Oct, 2024 505.0 506.0 500.0 502.0 128.4 Thousand
29 Oct, 2024 505.0 509.0 504.0 504.0 91.1 Thousand
28 Oct, 2024 500.0 507.0 493.0 504.0 110.3 Thousand
25 Oct, 2024 499.0 507.0 489.0 493.0 307.6 Thousand