i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 487.0 490.0 479.0 484.0 195.2 Thousand
07 Mar, 2025 482.0 483.0 473.0 480.0 198.4 Thousand
06 Mar, 2025 485.0 489.0 484.0 487.0 80.2 Thousand
05 Mar, 2025 483.0 487.0 482.0 483.0 51.3 Thousand
04 Mar, 2025 486.0 486.0 479.0 483.0 81 Thousand
03 Mar, 2025 485.0 487.0 479.0 486.0 78.1 Thousand
28 Feb, 2025 483.0 483.0 477.0 479.0 121.4 Thousand
27 Feb, 2025 479.0 483.0 476.0 483.0 76.5 Thousand
26 Feb, 2025 478.0 479.0 474.0 478.0 102.3 Thousand
25 Feb, 2025 479.0 482.0 477.0 479.0 67.1 Thousand