i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 550.0 560.0 550.0 560.0 157 Thousand
08 Oct, 2024 555.0 556.0 542.0 547.0 411.8 Thousand
07 Oct, 2024 575.0 575.0 556.0 560.0 340.1 Thousand
04 Oct, 2024 542.0 560.0 542.0 560.0 511.7 Thousand
03 Oct, 2024 537.0 542.0 534.0 542.0 277.2 Thousand
02 Oct, 2024 534.0 541.0 527.0 531.0 240.9 Thousand
01 Oct, 2024 519.0 534.0 515.0 534.0 305.5 Thousand
30 Sep, 2024 520.0 542.0 520.0 522.0 636.6 Thousand
27 Sep, 2024 522.0 524.0 512.0 516.0 163 Thousand
26 Sep, 2024 518.0 521.0 513.0 521.0 344.3 Thousand