i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 471.0 475.0 463.0 463.0 79.6 Thousand
21 Nov, 2023 468.0 472.0 463.0 472.0 70.1 Thousand
20 Nov, 2023 464.0 473.0 461.0 470.0 126.1 Thousand
17 Nov, 2023 457.0 467.0 456.0 464.0 112.3 Thousand
16 Nov, 2023 454.0 463.0 451.0 457.0 57.1 Thousand
15 Nov, 2023 463.0 470.0 446.0 457.0 224 Thousand
14 Nov, 2023 476.0 476.0 453.0 455.0 153.6 Thousand
13 Nov, 2023 483.0 484.0 477.0 477.0 83.7 Thousand
10 Nov, 2023 483.0 483.0 474.0 481.0 55.7 Thousand
09 Nov, 2023 479.0 487.0 477.0 486.0 89.8 Thousand