i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 440.0 447.0 438.0 445.0 112.1 Thousand
20 Dec, 2023 450.0 454.0 445.0 445.0 141.6 Thousand
19 Dec, 2023 441.0 449.0 441.0 449.0 91.1 Thousand
18 Dec, 2023 435.0 447.0 433.0 447.0 249.1 Thousand
15 Dec, 2023 441.0 450.0 437.0 448.0 101.2 Thousand
14 Dec, 2023 445.0 448.0 437.0 444.0 183.6 Thousand
13 Dec, 2023 449.0 454.0 444.0 453.0 259.8 Thousand
12 Dec, 2023 456.0 459.0 445.0 448.0 313.6 Thousand
11 Dec, 2023 449.0 459.0 428.0 457.0 729.1 Thousand
08 Dec, 2023 455.0 455.0 437.0 444.0 644.6 Thousand