i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 455.0 455.0 437.0 444.0 644.6 Thousand
07 Dec, 2023 458.0 474.0 431.0 451.0 1.73 Million
06 Dec, 2023 452.0 459.0 452.0 458.0 107.4 Thousand
05 Dec, 2023 456.0 457.0 450.0 452.0 78.1 Thousand
04 Dec, 2023 457.0 461.0 454.0 458.0 130.4 Thousand
01 Dec, 2023 459.0 462.0 455.0 458.0 90.5 Thousand
30 Nov, 2023 459.0 460.0 454.0 459.0 68.1 Thousand
29 Nov, 2023 459.0 462.0 454.0 458.0 124.6 Thousand
28 Nov, 2023 457.0 459.0 453.0 459.0 56.1 Thousand
27 Nov, 2023 459.0 460.0 449.0 457.0 80.8 Thousand