i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 404.0 409.0 396.0 402.0 666.2 Thousand
01 Aug, 2024 443.0 444.0 422.0 425.0 628.7 Thousand
31 Jul, 2024 446.0 452.0 443.0 450.0 528.3 Thousand
30 Jul, 2024 453.0 463.0 443.0 444.0 1.58 Million
29 Jul, 2024 477.0 483.0 473.0 477.0 1.61 Million
26 Jul, 2024 485.0 489.0 479.0 482.0 676.2 Thousand
25 Jul, 2024 490.0 490.0 481.0 481.0 635.8 Thousand
24 Jul, 2024 497.0 499.0 493.0 493.0 560.4 Thousand
23 Jul, 2024 495.0 498.0 490.0 494.0 360.8 Thousand
22 Jul, 2024 500.0 500.0 489.0 492.0 602.2 Thousand