i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 520.0 529.0 520.0 522.0 139.6 Thousand
20 Dec, 2024 548.0 548.0 522.0 524.0 276.2 Thousand
19 Dec, 2024 538.0 552.0 537.0 548.0 199.3 Thousand
18 Dec, 2024 552.0 552.0 537.0 543.0 222.8 Thousand
17 Dec, 2024 553.0 559.0 545.0 555.0 251.7 Thousand
16 Dec, 2024 540.0 555.0 539.0 552.0 348.9 Thousand
13 Dec, 2024 533.0 542.0 522.0 538.0 394.3 Thousand
12 Dec, 2024 517.0 543.0 517.0 539.0 475 Thousand
11 Dec, 2024 500.0 515.0 500.0 513.0 404 Thousand
10 Dec, 2024 535.0 535.0 485.0 499.0 1.03 Million