i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 539.0 545.0 536.0 541.0 788.5 Thousand
03 Jul, 2024 508.0 537.0 508.0 535.0 1.07 Million
02 Jul, 2024 504.0 507.0 496.0 503.0 387.6 Thousand
01 Jul, 2024 493.0 502.0 489.0 498.0 402 Thousand
28 Jun, 2024 492.0 495.0 484.0 491.0 473.5 Thousand
27 Jun, 2024 474.0 485.0 470.0 485.0 991.4 Thousand
26 Jun, 2024 471.0 472.0 445.0 464.0 2.64 Million
25 Jun, 2024 523.0 525.0 469.0 475.0 2.29 Million
24 Jun, 2024 524.0 527.0 513.0 522.0 205.4 Thousand
21 Jun, 2024 521.0 524.0 515.0 522.0 329.5 Thousand