i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 517.0 519.0 502.0 505.0 123.9 Thousand
26 Nov, 2024 523.0 524.0 515.0 519.0 80.9 Thousand
25 Nov, 2024 521.0 524.0 517.0 523.0 82.1 Thousand
22 Nov, 2024 515.0 520.0 507.0 515.0 170.1 Thousand
21 Nov, 2024 515.0 520.0 514.0 520.0 108.7 Thousand
20 Nov, 2024 511.0 514.0 508.0 514.0 76.6 Thousand
19 Nov, 2024 508.0 512.0 504.0 512.0 93.4 Thousand
18 Nov, 2024 504.0 508.0 502.0 508.0 135.2 Thousand
15 Nov, 2024 511.0 511.0 505.0 508.0 107.7 Thousand
14 Nov, 2024 517.0 519.0 504.0 504.0 145.1 Thousand