i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 474.0 475.0 465.0 470.0 149.7 Thousand
05 Jun, 2024 471.0 475.0 469.0 472.0 132.6 Thousand
04 Jun, 2024 468.0 475.0 468.0 475.0 101.5 Thousand
03 Jun, 2024 474.0 476.0 467.0 467.0 159.9 Thousand
31 May, 2024 470.0 480.0 468.0 474.0 245.3 Thousand
30 May, 2024 453.0 467.0 451.0 465.0 190.7 Thousand
29 May, 2024 462.0 467.0 454.0 457.0 160.1 Thousand
28 May, 2024 463.0 469.0 463.0 465.0 80.2 Thousand
27 May, 2024 463.0 466.0 460.0 463.0 109.7 Thousand
24 May, 2024 460.0 469.0 457.0 462.0 143.9 Thousand