i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 512.0 523.0 512.0 523.0 208.9 Thousand
19 Jun, 2024 518.0 518.0 507.0 508.0 130.9 Thousand
18 Jun, 2024 511.0 521.0 511.0 514.0 197 Thousand
17 Jun, 2024 514.0 517.0 501.0 509.0 199.3 Thousand
14 Jun, 2024 500.0 513.0 500.0 513.0 243.3 Thousand
13 Jun, 2024 501.0 511.0 497.0 503.0 369.3 Thousand
12 Jun, 2024 490.0 507.0 490.0 501.0 658.7 Thousand
11 Jun, 2024 485.0 490.0 472.0 478.0 537.8 Thousand
10 Jun, 2024 482.0 487.0 480.0 481.0 163.4 Thousand
07 Jun, 2024 470.0 488.0 469.0 482.0 296.6 Thousand