i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 506.0 506.0 495.0 500.0 587.9 Thousand
18 Jul, 2024 511.0 513.0 506.0 506.0 507.3 Thousand
17 Jul, 2024 518.0 524.0 514.0 514.0 396.7 Thousand
16 Jul, 2024 518.0 522.0 514.0 514.0 343.9 Thousand
12 Jul, 2024 500.0 513.0 496.0 508.0 452.4 Thousand
11 Jul, 2024 515.0 515.0 501.0 504.0 451.1 Thousand
10 Jul, 2024 520.0 520.0 507.0 511.0 618.2 Thousand
09 Jul, 2024 533.0 542.0 522.0 522.0 592.6 Thousand
08 Jul, 2024 535.0 540.0 529.0 534.0 448.7 Thousand
05 Jul, 2024 538.0 545.0 532.0 538.0 501.9 Thousand