i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 394.0 461.0 393.0 440.0 2.54 Million
08 May, 2024 393.0 401.0 393.0 394.0 141.5 Thousand
07 May, 2024 391.0 397.0 391.0 394.0 113 Thousand
02 May, 2024 388.0 392.0 388.0 389.0 46.5 Thousand
01 May, 2024 394.0 394.0 389.0 390.0 114.1 Thousand
30 Apr, 2024 390.0 396.0 388.0 395.0 107.6 Thousand
26 Apr, 2024 385.0 388.0 381.0 387.0 220.2 Thousand
25 Apr, 2024 389.0 389.0 385.0 385.0 87.7 Thousand
24 Apr, 2024 383.0 391.0 383.0 390.0 181.6 Thousand
23 Apr, 2024 384.0 384.0 379.0 381.0 92.2 Thousand