i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 389.0 390.0 385.0 386.0 209.2 Thousand
05 Apr, 2024 385.0 390.0 384.0 388.0 199.6 Thousand
04 Apr, 2024 396.0 397.0 387.0 388.0 382.5 Thousand
03 Apr, 2024 394.0 400.0 391.0 395.0 287.1 Thousand
02 Apr, 2024 408.0 410.0 396.0 399.0 267.1 Thousand
01 Apr, 2024 415.0 417.0 405.0 407.0 198.3 Thousand
29 Mar, 2024 406.0 415.0 404.0 413.0 184.2 Thousand
28 Mar, 2024 416.0 419.0 401.0 402.0 242.7 Thousand
27 Mar, 2024 405.0 420.0 405.0 419.0 205.2 Thousand
26 Mar, 2024 411.0 412.0 403.0 404.0 248.1 Thousand