i-mobile Co.,Ltd. (6535.T)
JPY 546.0
(-0.18%)
JPY 546.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 382.0 | 400.0 | 382.0 | 396.0 | 691.8 Thousand |
| 05 Aug, 2024 | 390.0 | 391.0 | 350.0 | 353.0 | 776.3 Thousand |
| 02 Aug, 2024 | 404.0 | 409.0 | 396.0 | 402.0 | 666.2 Thousand |
| 01 Aug, 2024 | 443.0 | 444.0 | 422.0 | 425.0 | 628.7 Thousand |
| 31 Jul, 2024 | 446.0 | 452.0 | 443.0 | 450.0 | 528.3 Thousand |
| 30 Jul, 2024 | 453.0 | 463.0 | 443.0 | 444.0 | 1.58 Million |
| 29 Jul, 2024 | 477.0 | 483.0 | 473.0 | 477.0 | 1.61 Million |
| 26 Jul, 2024 | 485.0 | 489.0 | 479.0 | 482.0 | 676.2 Thousand |
| 25 Jul, 2024 | 490.0 | 490.0 | 481.0 | 481.0 | 635.8 Thousand |
| 24 Jul, 2024 | 497.0 | 499.0 | 493.0 | 493.0 | 560.4 Thousand |
003032
YURANUS
HAMR
ACRB
ELAN-B
600121