i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 462.0 468.0 461.0 467.0 162.7 Thousand
07 Mar, 2024 473.0 473.0 465.0 465.0 189.6 Thousand
06 Mar, 2024 457.0 471.0 457.0 470.0 276.3 Thousand
05 Mar, 2024 457.0 464.0 454.0 461.0 194.3 Thousand
04 Mar, 2024 458.0 466.0 455.0 455.0 255.7 Thousand
01 Mar, 2024 452.0 462.0 452.0 457.0 126.9 Thousand
29 Feb, 2024 455.0 456.0 450.0 452.0 98.8 Thousand
28 Feb, 2024 459.0 462.0 454.0 455.0 227.2 Thousand
27 Feb, 2024 459.0 463.0 456.0 458.0 146.1 Thousand
26 Feb, 2024 459.0 461.0 453.0 453.0 131 Thousand