i-mobile Co.,Ltd. (6535.T)
JPY 546.0
(-0.18%)
JPY 546.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 535.0 | 540.0 | 529.0 | 534.0 | 448.7 Thousand |
| 05 Jul, 2024 | 538.0 | 545.0 | 532.0 | 538.0 | 501.9 Thousand |
| 04 Jul, 2024 | 539.0 | 545.0 | 536.0 | 541.0 | 788.5 Thousand |
| 03 Jul, 2024 | 508.0 | 537.0 | 508.0 | 535.0 | 1.07 Million |
| 02 Jul, 2024 | 504.0 | 507.0 | 496.0 | 503.0 | 387.6 Thousand |
| 01 Jul, 2024 | 493.0 | 502.0 | 489.0 | 498.0 | 402 Thousand |
| 28 Jun, 2024 | 492.0 | 495.0 | 484.0 | 491.0 | 473.5 Thousand |
| 27 Jun, 2024 | 474.0 | 485.0 | 470.0 | 485.0 | 991.4 Thousand |
| 26 Jun, 2024 | 471.0 | 472.0 | 445.0 | 464.0 | 2.64 Million |
| 25 Jun, 2024 | 523.0 | 525.0 | 469.0 | 475.0 | 2.29 Million |
003032
YURANUS
HAMR
ACRB
ELAN-B
600121