i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 456.0 459.0 453.0 453.0 89.5 Thousand
06 Feb, 2024 458.0 461.0 452.0 458.0 133.7 Thousand
05 Feb, 2024 450.0 459.0 445.0 458.0 178.9 Thousand
02 Feb, 2024 443.0 451.0 441.0 449.0 96.4 Thousand
01 Feb, 2024 447.0 450.0 441.0 441.0 91.5 Thousand
31 Jan, 2024 450.0 450.0 443.0 447.0 87.9 Thousand
30 Jan, 2024 455.0 455.0 449.0 451.0 153.8 Thousand
29 Jan, 2024 455.0 456.0 449.0 452.0 187.3 Thousand
26 Jan, 2024 449.0 464.0 448.0 456.0 330.5 Thousand
25 Jan, 2024 447.0 450.0 444.0 446.0 131 Thousand