i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 462.0 467.0 458.0 460.0 202.5 Thousand
21 Feb, 2024 466.0 470.0 460.0 460.0 246.1 Thousand
20 Feb, 2024 462.0 471.0 462.0 466.0 167.2 Thousand
19 Feb, 2024 455.0 465.0 452.0 461.0 171 Thousand
16 Feb, 2024 447.0 457.0 446.0 456.0 191.2 Thousand
15 Feb, 2024 450.0 450.0 445.0 447.0 129.5 Thousand
14 Feb, 2024 450.0 451.0 444.0 446.0 103.3 Thousand
13 Feb, 2024 448.0 451.0 445.0 450.0 151.3 Thousand
09 Feb, 2024 446.0 452.0 443.0 446.0 96.8 Thousand
08 Feb, 2024 453.0 453.0 446.0 446.0 115.1 Thousand