i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 440.0 450.0 439.0 450.0 166.1 Thousand
23 Jan, 2024 445.0 448.0 441.0 442.0 98.8 Thousand
22 Jan, 2024 439.0 447.0 439.0 445.0 165.9 Thousand
19 Jan, 2024 433.0 439.0 428.0 437.0 186.1 Thousand
18 Jan, 2024 421.0 433.0 419.0 432.0 269.9 Thousand
17 Jan, 2024 423.0 426.0 418.0 418.0 286.7 Thousand
16 Jan, 2024 433.0 435.0 421.0 423.0 225.6 Thousand
15 Jan, 2024 433.0 434.0 428.0 431.0 158.4 Thousand
12 Jan, 2024 441.0 442.0 430.0 433.0 239.4 Thousand
11 Jan, 2024 451.0 452.0 441.0 441.0 198.3 Thousand