i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 463.0 469.0 463.0 465.0 80.2 Thousand
27 May, 2024 463.0 466.0 460.0 463.0 109.7 Thousand
24 May, 2024 460.0 469.0 457.0 462.0 143.9 Thousand
23 May, 2024 459.0 465.0 454.0 465.0 124 Thousand
22 May, 2024 457.0 464.0 457.0 457.0 140.8 Thousand
21 May, 2024 459.0 462.0 448.0 453.0 323.4 Thousand
20 May, 2024 450.0 465.0 450.0 461.0 307.6 Thousand
17 May, 2024 439.0 453.0 437.0 450.0 231 Thousand
16 May, 2024 445.0 447.0 438.0 440.0 241.7 Thousand
15 May, 2024 450.0 451.0 442.0 442.0 239.3 Thousand