i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 452.0 458.0 448.0 457.0 58.9 Thousand
27 Dec, 2023 444.0 451.0 441.0 451.0 121.3 Thousand
26 Dec, 2023 449.0 449.0 440.0 442.0 96.7 Thousand
25 Dec, 2023 435.0 447.0 435.0 447.0 104.6 Thousand
22 Dec, 2023 445.0 448.0 435.0 435.0 120.5 Thousand
21 Dec, 2023 440.0 447.0 438.0 445.0 112.1 Thousand
20 Dec, 2023 450.0 454.0 445.0 445.0 141.6 Thousand
19 Dec, 2023 441.0 449.0 441.0 449.0 91.1 Thousand
18 Dec, 2023 435.0 447.0 433.0 447.0 249.1 Thousand
15 Dec, 2023 441.0 450.0 437.0 448.0 101.2 Thousand