i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 463.0 470.0 446.0 457.0 224 Thousand
14 Nov, 2023 476.0 476.0 453.0 455.0 153.6 Thousand
13 Nov, 2023 483.0 484.0 477.0 477.0 83.7 Thousand
10 Nov, 2023 483.0 483.0 474.0 481.0 55.7 Thousand
09 Nov, 2023 479.0 487.0 477.0 486.0 89.8 Thousand
08 Nov, 2023 482.0 488.0 474.0 481.0 211.2 Thousand
07 Nov, 2023 477.0 480.0 474.0 480.0 86.9 Thousand
06 Nov, 2023 473.0 476.0 470.0 474.0 127.2 Thousand
02 Nov, 2023 465.0 468.0 461.0 468.0 88.3 Thousand
01 Nov, 2023 473.0 475.0 463.0 463.0 144.2 Thousand