i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 389.0 389.0 385.0 385.0 87.7 Thousand
24 Apr, 2024 383.0 391.0 383.0 390.0 181.6 Thousand
23 Apr, 2024 384.0 384.0 379.0 381.0 92.2 Thousand
22 Apr, 2024 376.0 382.0 376.0 381.0 111 Thousand
19 Apr, 2024 379.0 380.0 369.0 373.0 231.6 Thousand
18 Apr, 2024 376.0 382.0 376.0 380.0 82.5 Thousand
17 Apr, 2024 380.0 381.0 374.0 377.0 209.9 Thousand
16 Apr, 2024 390.0 390.0 377.0 377.0 458.3 Thousand
15 Apr, 2024 392.0 393.0 388.0 391.0 116.2 Thousand
12 Apr, 2024 391.0 395.0 390.0 390.0 79.6 Thousand