i-mobile Co.,Ltd. (6535.T)
JPY 546.0
(-0.18%)
JPY 546.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 451.0 | 454.0 | 444.0 | 448.0 | 241.2 Thousand |
| 13 May, 2024 | 448.0 | 460.0 | 444.0 | 446.0 | 452.4 Thousand |
| 10 May, 2024 | 438.0 | 447.0 | 438.0 | 445.0 | 734.2 Thousand |
| 09 May, 2024 | 394.0 | 461.0 | 393.0 | 440.0 | 2.54 Million |
| 08 May, 2024 | 393.0 | 401.0 | 393.0 | 394.0 | 141.5 Thousand |
| 07 May, 2024 | 391.0 | 397.0 | 391.0 | 394.0 | 113 Thousand |
| 02 May, 2024 | 388.0 | 392.0 | 388.0 | 389.0 | 46.5 Thousand |
| 01 May, 2024 | 394.0 | 394.0 | 389.0 | 390.0 | 114.1 Thousand |
| 30 Apr, 2024 | 390.0 | 396.0 | 388.0 | 395.0 | 107.6 Thousand |
| 26 Apr, 2024 | 385.0 | 388.0 | 381.0 | 387.0 | 220.2 Thousand |
003032
YURANUS
HAMR
ACRB
ELAN-B
600121