i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 459.0 460.0 454.0 459.0 68.1 Thousand
29 Nov, 2023 459.0 462.0 454.0 458.0 124.6 Thousand
28 Nov, 2023 457.0 459.0 453.0 459.0 56.1 Thousand
27 Nov, 2023 459.0 460.0 449.0 457.0 80.8 Thousand
24 Nov, 2023 465.0 467.0 455.0 458.0 99.4 Thousand
22 Nov, 2023 471.0 475.0 463.0 463.0 79.6 Thousand
21 Nov, 2023 468.0 472.0 463.0 472.0 70.1 Thousand
20 Nov, 2023 464.0 473.0 461.0 470.0 126.1 Thousand
17 Nov, 2023 457.0 467.0 456.0 464.0 112.3 Thousand
16 Nov, 2023 454.0 463.0 451.0 457.0 57.1 Thousand