i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 452.0 458.0 450.0 450.0 150.1 Thousand
09 Jan, 2024 457.0 458.0 448.0 452.0 158.4 Thousand
05 Jan, 2024 463.0 464.0 451.0 454.0 156.3 Thousand
04 Jan, 2024 454.0 465.0 451.0 461.0 170.9 Thousand
29 Dec, 2023 454.0 460.0 452.0 456.0 88.2 Thousand
28 Dec, 2023 452.0 458.0 448.0 457.0 58.9 Thousand
27 Dec, 2023 444.0 451.0 441.0 451.0 121.3 Thousand
26 Dec, 2023 449.0 449.0 440.0 442.0 96.7 Thousand
25 Dec, 2023 435.0 447.0 435.0 447.0 104.6 Thousand
22 Dec, 2023 445.0 448.0 435.0 435.0 120.5 Thousand