i-mobile Co.,Ltd. (6535.T)
JPY 546.0
(-0.18%)
JPY 546.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 482.0 | 487.0 | 480.0 | 481.0 | 163.4 Thousand |
| 07 Jun, 2024 | 470.0 | 488.0 | 469.0 | 482.0 | 296.6 Thousand |
| 06 Jun, 2024 | 474.0 | 475.0 | 465.0 | 470.0 | 149.7 Thousand |
| 05 Jun, 2024 | 471.0 | 475.0 | 469.0 | 472.0 | 132.6 Thousand |
| 04 Jun, 2024 | 468.0 | 475.0 | 468.0 | 475.0 | 101.5 Thousand |
| 03 Jun, 2024 | 474.0 | 476.0 | 467.0 | 467.0 | 159.9 Thousand |
| 31 May, 2024 | 470.0 | 480.0 | 468.0 | 474.0 | 245.3 Thousand |
| 30 May, 2024 | 453.0 | 467.0 | 451.0 | 465.0 | 190.7 Thousand |
| 29 May, 2024 | 462.0 | 467.0 | 454.0 | 457.0 | 160.1 Thousand |
| 28 May, 2024 | 463.0 | 469.0 | 463.0 | 465.0 | 80.2 Thousand |
003032
YURANUS
HAMR
ACRB
ELAN-B
600121