i-mobile Co.,Ltd. (6535.T)
JPY 546.0
(-0.18%)
JPY 546.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 390.0 | 391.0 | 386.0 | 389.0 | 171.8 Thousand |
| 10 Apr, 2024 | 394.0 | 396.0 | 390.0 | 392.0 | 99.6 Thousand |
| 09 Apr, 2024 | 387.0 | 396.0 | 387.0 | 393.0 | 143.9 Thousand |
| 08 Apr, 2024 | 389.0 | 390.0 | 385.0 | 386.0 | 209.2 Thousand |
| 05 Apr, 2024 | 385.0 | 390.0 | 384.0 | 388.0 | 199.6 Thousand |
| 04 Apr, 2024 | 396.0 | 397.0 | 387.0 | 388.0 | 382.5 Thousand |
| 03 Apr, 2024 | 394.0 | 400.0 | 391.0 | 395.0 | 287.1 Thousand |
| 02 Apr, 2024 | 408.0 | 410.0 | 396.0 | 399.0 | 267.1 Thousand |
| 01 Apr, 2024 | 415.0 | 417.0 | 405.0 | 407.0 | 198.3 Thousand |
| 29 Mar, 2024 | 406.0 | 415.0 | 404.0 | 413.0 | 184.2 Thousand |
003032
YURANUS
HAMR
ACRB
ELAN-B
600121