i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 454.0 471.0 450.0 469.0 165.8 Thousand
30 Oct, 2023 451.0 460.0 451.0 457.0 226.2 Thousand
27 Oct, 2023 450.67 469.33 450.67 465.0 235.2 Thousand
26 Oct, 2023 454.67 455.0 445.33 450.33 138.6 Thousand
25 Oct, 2023 456.67 461.0 452.67 455.33 237.3 Thousand
24 Oct, 2023 444.67 455.0 437.33 454.67 170.7 Thousand
23 Oct, 2023 446.0 452.0 444.67 444.67 148.5 Thousand
20 Oct, 2023 445.33 448.0 440.33 446.33 107.1 Thousand
19 Oct, 2023 444.33 453.0 442.67 449.67 85.2 Thousand
18 Oct, 2023 445.0 453.0 444.0 453.0 108.6 Thousand