i-mobile Co.,Ltd. (6535.T)
JPY 546.0
(-0.18%)
JPY 546.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 432.0 | 434.0 | 389.0 | 401.0 | 1.52 Million |
| 11 Mar, 2024 | 435.0 | 439.0 | 408.0 | 416.0 | 1.13 Million |
| 08 Mar, 2024 | 462.0 | 468.0 | 461.0 | 467.0 | 162.7 Thousand |
| 07 Mar, 2024 | 473.0 | 473.0 | 465.0 | 465.0 | 189.6 Thousand |
| 06 Mar, 2024 | 457.0 | 471.0 | 457.0 | 470.0 | 276.3 Thousand |
| 05 Mar, 2024 | 457.0 | 464.0 | 454.0 | 461.0 | 194.3 Thousand |
| 04 Mar, 2024 | 458.0 | 466.0 | 455.0 | 455.0 | 255.7 Thousand |
| 01 Mar, 2024 | 452.0 | 462.0 | 452.0 | 457.0 | 126.9 Thousand |
| 29 Feb, 2024 | 455.0 | 456.0 | 450.0 | 452.0 | 98.8 Thousand |
| 28 Feb, 2024 | 459.0 | 462.0 | 454.0 | 455.0 | 227.2 Thousand |
003032
YURANUS
HAMR
ACRB
ELAN-B
600121