i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 440.33 454.67 440.33 445.67 294.3 Thousand
29 Sep, 2023 436.33 444.67 436.33 440.33 191.7 Thousand
28 Sep, 2023 433.0 438.0 432.67 435.67 133.2 Thousand
27 Sep, 2023 432.0 437.67 428.67 437.67 165 Thousand
26 Sep, 2023 436.67 440.33 432.0 432.0 182.1 Thousand
25 Sep, 2023 432.67 441.0 432.67 439.67 252 Thousand
22 Sep, 2023 419.33 431.0 416.33 428.67 252 Thousand
21 Sep, 2023 429.33 430.0 420.0 422.67 231.9 Thousand
20 Sep, 2023 434.33 435.33 426.33 428.0 172.5 Thousand
19 Sep, 2023 437.33 438.67 430.67 435.33 204 Thousand